Bio Protocol

BIO · 美元计价

$0.01971

≈ ￥0.130086

-5.74% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.02152

24H 最低

$0.01895

今日开盘

$0.02091

24H 成交量

$77.32万

流通市值

$3,164.08万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WCTWalletConnect Token	$0.03093	$0.0342	$0.03023	$24.95万	$581.06万	-8.08%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$13.35万	—	-8.70%
342	BLURBlur	$0.00737	$0.00767	$0.007	$47.75万	$2,145.55万	-2.38%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
389	RLC云算宝	$0.4261	$0.4567	$0.417	$39.44万	$3,116.17万	-4.55%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	BOMEBOOK OF MEME	$0.0006233	$0.000658	$0.0005967	$78.35万	$4,207.09万	-2.38%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.20万	$3,921.03万	-8.78%
165	CRWVBCRWVB	$42.98	$49.21	$40.70	$138.05万	—	-12.00%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.70万	$3,153.83万	-8.08%
346	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$47.34万	$4,344.90万	-12.58%
139	PYTHPyth Network	$0.06305	$0.06818	$0.06008	$181.29万	$4.84亿	-5.46%
432	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%