Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.34% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.00117

24H 成交量

$14.75万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.74万	$613.33万	1.46%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.62%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.67万	$2,153.45万	2.26%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
407	RLC云算宝	$0.443	$0.4588	$0.4371	$27.80万	$3,901.49万	-0.87%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
112	BOMEBOOK OF MEME	$0.0006166	$0.0006439	$0.0005804	$164.49万	$4,323.43万	5.10%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.66万	$3,921.03万	3.77%
218	CRWVBCRWVB	$54.64	$55.66	$49.80	$66.48万	—	7.54%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
430	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.38万	$3,537.25万	3.69%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.26万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.0652	$0.06739	$0.06159	$181.20万	$5.24亿	4.29%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%