Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$109.34万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WCTWalletConnect Token	$0.03138	$0.0342	$0.03023	$24.29万	$581.06万	-6.33%
629	RDDTBRDDTB	$94.19	$102.92	$91.50	$13.27万	—	-7.41%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.12万	—	-11.66%
409	RLC云算宝	$0.4322	$0.4567	$0.417	$37.02万	$3,116.17万	-2.33%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	BOMEBOOK OF MEME	$0.0006265	$0.000658	$0.0005967	$76.81万	$4,207.09万	-2.05%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-0.99%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$414.76万	$3,921.03万	-8.03%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,153.83万	-7.22%
348	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.02万	$4,344.90万	-11.06%
137	PYTHPyth Network	$0.0645	$0.06818	$0.06008	$175.89万	$4.84亿	-2.30%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%