aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 04:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WCTWalletConnect Token	$0.03136	$0.0342	$0.03023	$24.27万	$581.06万	-6.50%
629	RDDTBRDDTB	$93.91	$102.92	$91.50	$13.15万	—	-7.90%
341	BLURBlur	$0.00749	$0.00767	$0.007	$48.59万	$2,145.55万	-1.19%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.15万	—	-12.98%
410	RLC云算宝	$0.4333	$0.4567	$0.417	$36.94万	$3,116.17万	-2.32%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	BOMEBOOK OF MEME	$0.0006295	$0.000658	$0.0005967	$76.76万	$4,207.09万	-1.78%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.21万	—	-0.83%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$415.80万	$3,921.03万	-7.82%
169	CRWVBCRWVB	$43.98	$49.21	$40.70	$135.07万	—	-8.91%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%
347	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.16万	$4,344.90万	-10.83%
138	PYTHPyth Network	$0.06425	$0.06818	$0.06008	$174.49万	$4.84亿	-2.95%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%