Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WCTWalletConnect Token	$0.0311	$0.0342	$0.03023	$24.68万	$581.06万	-7.55%
627	RDDTBRDDTB	$93.22	$102.92	$91.50	$13.35万	—	-8.70%
342	BLURBlur	$0.0074	$0.00767	$0.007	$47.76万	$2,145.55万	-1.99%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
384	RLC云算宝	$0.4299	$0.4567	$0.417	$39.83万	$3,116.17万	-3.61%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	BOMEBOOK OF MEME	$0.0006251	$0.000658	$0.0005967	$76.84万	$4,207.09万	-2.33%
677	BRKBBBRKBB	$573.5	$587.74	$571.39	$6.24万	—	-1.14%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.73万	$3,921.03万	-8.18%
167	CRWVBCRWVB	$43.69	$49.21	$40.70	$136.33万	—	-10.51%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.70万	$3,153.83万	-8.28%
348	DUSKDusk Network	$0.0706	$0.0808	$0.0692	$46.77万	$4,344.90万	-11.97%
139	PYTHPyth Network	$0.0633	$0.06818	$0.06008	$180.88万	$4.84亿	-5.08%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%