Internet Computer

ICP · 美元计价

$2.427

≈ ￥16.0182

-4.15% (-$0.11)

更新于 2026-11-03 10:45:03

24H 最高

$2.57

24H 最低

$2.43

今日开盘

$2.532

24H 成交量

$265.24万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$613.33万	-4.65%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
232	BLURBlur	$0.00736	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.36%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
316	RLCiExec RLC	$0.4509	$0.4648	$0.4422	$44.24万	$3,259.54万	-1.70%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	BOMEBOOK OF MEME	$0.0005883	$0.0006063	$0.0005711	$53.33万	$4,023.55万	-1.95%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$385.05万	—	-4.15%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
330	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.16万	$3,508.08万	-2.97%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.31万	$4,940.01万	-9.30%
151	PYTHPyth Network	$0.06194	$0.06576	$0.06183	$118.05万	$4.94亿	-4.49%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%