Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-1.22% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0341

24H 最低

$0.0325

今日开盘

$0.0329

24H 成交量

$35.66万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
412	BLURBlur	$0.00722	$0.00765	$0.00722	$25.93万	$2,183.88万	-5.25%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	BOMEBOOK OF MEME	$0.0006187	$0.0006576	$0.0006179	$54.40万	$4,446.41万	-3.81%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$201.86万	$3,921.03万	1.87%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%