Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-6.44% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1958

24H 成交量

$351.20万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03267	$0.03438	$0.03244	$16.27万	$613.33万	-4.47%
593	RDDTBRDDTB	$91.31	$95.84	$90.72	$12.75万	—	-1.95%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.88万	—	-19.87%
315	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$44.22万	$3,259.54万	-1.78%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%