Optimism
OP · 美元计价
$0.1037
≈ ￥0.68442
-0.48% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.1094
24H 最低
$0.1035
今日开盘
$0.1042
24H 成交量
$130.56万
流通市值
$2.44亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 225 |
RLC云算宝
|
$0.4383 | $0.4566 | $0.4367 | $63.53万 | $3,197.41万 | -2.08% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _币种排行
Aerodrome _加密货币行情
Moonriver _数字货币市值
USDC _加密货币行情
Aerodrome _币种排行
达世币 _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _BTC行情
Aave _数字货币市值
Aster _比特币行情
Hashflow _BTC行情
Celestia _加密货币行情
TONToken _BTC行情
Moonriver _比特币行情
币安人生 _BTC行情
狗币 _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
Pyth Network _比特币
Ripple USD _比特币行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
USD1 _比特币
币安币 _比特币
达世币 _加密货币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情
Huma Finance _BTC行情
StraitsX USD _数字货币市值
QQQB _BTC行情
Zama _比特币
Zama _BTC行情
BFUSD _以太坊ETH价格
Hashflow _BTC行情
Hedera _加密货币行情
Aerodrome _币种排行
Gitcoin _比特币
MarsCoin _加密货币行情