Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03251	$0.03438	$0.03244	$16.26万	$613.33万	-5.25%
594	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.68万	—	-1.88%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%
315	RLCiExec RLC	$0.4521	$0.4648	$0.4422	$44.15万	$3,259.54万	-1.91%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$475.71万	—	-8.30%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%